일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,078	36	+ 3.46%	124,391	134
03.16	1,042	13	+ 1.26%	55,903	58
03.13	1,029	29	- 2.74%	81,783	86
03.12	1,058	18	+ 1.73%	65,995	70
03.11	1,040	10	+ 0.97%	70,553	75
03.10	1,030	11	+ 1.08%	78,173	80
03.09	1,019	11	- 1.07%	40,174	40
03.06	1,030	20	- 1.91%	106,684	108
03.05	1,050	137	+ 15.01%	121,030	120
03.04	913	122	- 11.79%	284,113	262