일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,018	41	- 3.87%	122,615	126
11.26	1,059	31	+ 3.02%	73,287	76
11.25	1,028	1	- 0.10%	61,341	63
11.22	1,029	13	+ 1.28%	59,968	61
11.21	1,016	9	+ 0.89%	153,043	155
11.20	1,007	13	- 1.28%	35,756	36
11.19	1,020	4	- 0.39%	72,760	74
11.18	1,024	26	+ 2.61%	120,018	123
11.15	998	15	+ 1.53%	104,389	103
11.14	983	8	+ 0.82%	127,854	127