일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	12,490	440	+ 3.65%	513,823	6,421
12.18	12,050	250	- 2.03%	428,909	5,206
12.17	12,300	530	- 4.13%	603,803	7,539
12.16	12,830	950	- 6.89%	830,751	10,864
12.15	13,780	170	+ 1.25%	719,807	9,785
12.12	13,610	320	- 2.30%	761,225	10,350
12.11	13,930	340	- 2.38%	1,003,840	14,088
12.10	14,270	470	+ 3.41%	1,554,248	21,837
12.09	13,800	770	+ 5.91%	1,825,729	24,767
12.08	13,030	200	- 1.51%	989,218	12,968