일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	7,450	650	+ 9.56%	450,891	3,300
11.21	6,800	280	- 3.96%	157,839	1,101
11.20	7,080	0	0.00%	324,523	2,343
11.19	7,080	600	+ 9.26%	369,900	2,547
11.18	6,480	180	+ 2.86%	90,502	582
11.15	6,300	160	+ 2.61%	119,364	737
11.14	6,140	40	- 0.65%	134,912	844
11.13	6,180	60	- 0.96%	148,646	918
11.12	6,240	160	- 2.50%	160,830	997
11.11	6,400	320	- 4.76%	138,367	895