일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	15,100	0	0.00%	403,660	6,105
03.12	15,100	530	- 3.39%	454,577	6,938
03.11	15,630	20	- 0.13%	615,673	9,814
03.10	15,650	0	0.00%	625,818	9,890
03.09	15,650	540	- 3.34%	1,009,895	15,682
03.06	16,190	810	+ 5.27%	700,063	11,113
03.05	15,380	1,820	+ 13.42%	1,075,345	16,564
03.04	13,560	2,440	- 15.25%	1,578,464	22,825
03.03	16,000	990	- 5.83%	1,080,069	17,895
02.27	16,990	180	- 1.05%	685,502	11,621