일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,200	25	- 1.12%	5,508,275	12,799
03.28	2,225	95	- 4.10%	3,992,911	9,214
03.27	2,320	478	+ 25.95%	18,857,788	41,861
03.26	1,842	2	+ 0.11%	108,615	200
03.25	1,840	0	0.00%	221,520	406
03.24	1,840	10	+ 0.55%	153,242	281
03.21	1,830	9	- 0.49%	147,670	271
03.20	1,839	8	- 0.43%	109,138	201
03.19	1,847	13	- 0.70%	114,843	213
03.18	1,860	17	- 0.91%	165,098	306