일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,005	25	- 1.23%	224,913	452
11.26	2,030	0	0.00%	214,913	435
11.25	2,030	20	+ 1.00%	267,998	544
11.22	2,010	10	- 0.50%	179,634	364
11.21	2,020	0	0.00%	200,397	403
11.20	2,020	15	- 0.74%	161,741	327
11.19	2,035	20	+ 0.99%	821,225	1,708
11.18	2,015	0	0.00%	151,315	305
11.15	2,015	36	+ 1.82%	270,445	539
11.14	1,979	9	- 0.45%	326,621	647