일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,734	4	+ 0.23%	20,611	36
01.09	1,730	44	- 2.48%	14,000	25
01.08	1,774	3	- 0.17%	8,703	15
01.07	1,777	8	+ 0.45%	12,243	22
01.06	1,769	15	+ 0.86%	10,638	19
01.03	1,754	6	+ 0.34%	8,279	14
01.02	1,748	18	+ 1.04%	22,234	39
12.30	1,730	19	+ 1.11%	4,633	8
12.27	1,711	0	0.00%	10,884	19
12.26	1,711	37	- 2.12%	7,131	12