일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,519	8	+ 0.53%	36,022	55
03.16	1,511	3	+ 0.20%	20,810	31
03.13	1,508	11	+ 0.74%	23,153	35
03.12	1,497	11	- 0.73%	16,681	25
03.11	1,508	8	+ 0.53%	44,321	65
03.10	1,500	4	- 0.27%	23,582	35
03.09	1,504	11	- 0.73%	34,693	52
03.06	1,515	9	- 0.59%	61,210	92
03.05	1,524	30	+ 2.01%	52,588	80
03.04	1,494	72	- 4.60%	111,905	170