일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,695	92	+ 5.74%	1,360,058	2,311
04.01	1,603	163	+ 11.32%	549,569	857
03.31	1,440	4	- 0.28%	98,317	139
03.28	1,444	48	- 3.22%	119,936	173
03.27	1,492	32	+ 2.19%	175,135	262
03.26	1,460	12	- 0.82%	67,638	101
03.25	1,472	22	- 1.47%	37,378	55
03.24	1,494	41	+ 2.82%	52,372	77
03.21	1,453	17	- 1.16%	61,909	90
03.20	1,470	29	- 1.94%	48,315	72