일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,253	3	+ 0.24%	20,832	26
03.12	1,250	1	+ 0.08%	20,560	26
03.11	1,249	19	+ 1.55%	40,384	51
03.10	1,230	23	+ 1.91%	28,122	35
03.09	1,207	48	- 3.83%	62,843	76
03.06	1,255	10	+ 0.80%	25,778	32
03.05	1,245	53	+ 4.45%	59,996	74
03.04	1,192	78	- 6.14%	214,636	262
03.03	1,270	49	- 3.72%	175,719	224
02.27	1,319	21	- 1.57%	115,245	153