일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	660	9	- 1.35%	71,089	47
03.17	669	2	- 0.30%	45,152	30
03.16	671	0	0.00%	58,315	39
03.13	671	3	+ 0.45%	56,170	37
03.12	668	2	- 0.30%	80,033	53
03.11	670	2	+ 0.30%	57,465	38
03.10	668	1	- 0.15%	170,960	113
03.09	669	10	+ 1.52%	158,292	103
03.06	659	35	- 5.04%	180,263	119
03.05	694	50	+ 7.76%	173,403	117