일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,354	109	+ 8.76%	521,619	702
03.12	1,245	40	+ 3.32%	128,261	160
03.11	1,205	54	+ 4.69%	80,493	98
03.10	1,151	37	+ 3.32%	58,636	68
03.09	1,114	84	- 7.01%	120,895	136
03.06	1,198	7	+ 0.59%	80,048	95
03.05	1,191	93	+ 8.47%	97,008	113
03.04	1,098	127	- 10.37%	207,110	237
03.03	1,225	57	- 4.45%	132,897	165
02.27	1,282	18	- 1.39%	74,054	96