일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	15,170	300	- 1.94%	370,721	5,560
03.12	15,470	350	+ 2.32%	582,000	9,105
03.11	15,120	30	+ 0.20%	375,832	5,755
03.10	15,090	1,210	+ 8.72%	456,504	6,823
03.09	13,880	1,430	- 9.34%	608,274	8,480
03.06	15,310	10	+ 0.07%	398,471	6,088
03.05	15,300	1,700	+ 12.50%	590,698	8,988
03.04	13,600	2,840	- 17.28%	963,189	14,264
03.03	16,440	1,180	- 6.70%	985,932	16,755
02.27	17,620	380	- 2.11%	834,070	14,674