일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	6,690	20	- 0.30%	610	4
11.28	6,710	30	+ 0.45%	2,432	16
11.27	6,680	110	- 1.62%	4,113	28
11.26	6,790	10	+ 0.15%	733	5
11.25	6,780	50	+ 0.74%	486	3
11.22	6,730	60	+ 0.90%	1,755	12
11.21	6,670	80	- 1.19%	3,080	21
11.20	6,750	70	- 1.03%	1,227	8
11.19	6,820	90	+ 1.34%	2,527	17
11.18	6,730	10	+ 0.15%	2,166	15