일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,201	65	- 5.13%	113,539	138
12.17	1,266	59	+ 4.89%	88,292	110
12.16	1,207	26	- 2.11%	69,177	85
12.15	1,233	57	- 4.42%	116,400	146
12.12	1,290	18	+ 1.42%	140,833	180
12.11	1,272	28	- 2.15%	126,504	163
12.10	1,300	11	+ 0.85%	243,601	316
12.09	1,289	1	+ 0.08%	246,805	319
12.08	1,288	2	- 0.16%	38,674	50
12.05	1,290	1	+ 0.08%	87,953	113