일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	269	6	- 2.18%	232,488	63
03.17	275	0	0.00%	385,073	104
03.16	275	10	- 3.51%	265,970	73
03.13	285	13	+ 4.78%	277,625	77
03.12	272	6	- 2.16%	181,526	50
03.11	278	1	+ 0.36%	186,825	52
03.10	277	1	- 0.36%	170,104	48
03.09	278	7	- 2.46%	653,901	170
03.06	285	7	- 2.40%	294,038	84
03.05	292	17	+ 6.18%	399,672	116