일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	35,800	300	+ 0.85%	7,157	255
02.20	35,500	200	+ 0.57%	11,265	399
02.19	35,300	250	- 0.70%	17,429	617
02.18	35,550	150	+ 0.42%	11,665	415
02.17	35,400	150	+ 0.43%	14,390	510
02.14	35,250	100	+ 0.28%	12,545	443
02.13	35,150	100	- 0.28%	9,905	349
02.12	35,250	50	- 0.14%	12,767	450
02.11	35,300	250	+ 0.71%	19,544	687
02.10	35,050	800	+ 2.34%	38,487	1,352