일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,255	50	- 1.51%	30,652	99
11.26	3,305	5	- 0.15%	33,259	110
11.25	3,310	80	+ 2.48%	75,675	247
11.22	3,230	5	+ 0.16%	34,841	113
11.21	3,225	35	- 1.07%	31,046	101
11.20	3,260	10	- 0.31%	39,172	127
11.19	3,270	145	+ 4.64%	88,421	285
11.18	3,125	75	+ 2.46%	50,515	156
11.15	3,050	40	+ 1.33%	52,018	157
11.14	3,010	55	- 1.79%	75,317	225