일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,723	11	+ 0.64%	140,602	241
03.12	1,712	18	- 1.04%	294,280	514
03.11	1,730	7	+ 0.41%	613,131	1,072
03.10	1,723	56	+ 3.36%	168,231	290
03.09	1,667	138	- 7.65%	255,247	430
03.06	1,805	13	- 0.72%	253,671	456
03.05	1,818	160	+ 9.65%	585,392	1,051
03.04	1,658	302	- 15.41%	933,712	1,662
03.03	1,960	405	- 17.13%	7,899,993	19,953
02.27	2,365	544	+ 29.87%	968,681	2,291