일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	958	36	- 3.62%	259,069	251
03.13	994	1	- 0.10%	134,885	133
03.12	995	14	+ 1.43%	271,356	268
03.11	981	4	+ 0.41%	288,185	283
03.10	977	7	+ 0.72%	331,488	324
03.09	970	36	- 3.58%	374,221	357
03.06	1,006	5	- 0.50%	178,426	179
03.05	1,011	54	+ 5.64%	408,434	409
03.04	957	70	- 6.82%	850,919	832
03.03	1,027	34	- 3.21%	750,582	772