일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,605	350	+ 8.23%	318,257	1,448
03.09	4,255	595	- 12.27%	541,551	2,335
03.06	4,850	350	+ 7.78%	324,309	1,508
03.05	4,500	495	+ 12.36%	541,172	2,396
03.04	4,005	740	- 15.60%	844,565	3,591
03.03	4,745	255	- 5.10%	710,742	3,522
02.27	5,000	200	- 3.85%	509,857	2,580
02.26	5,200	230	+ 4.63%	659,672	3,381
02.25	4,970	160	- 3.12%	678,332	3,443
02.24	5,130	120	+ 2.40%	336,893	1,702