일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	140,600	2,800	- 1.95%	173,567	24,349
03.12	143,400	1,000	- 0.69%	154,671	22,224
03.11	144,400	1,600	- 1.10%	159,560	23,554
03.10	146,000	7,600	+ 5.49%	167,838	24,544
03.09	138,400	8,400	- 5.72%	155,375	21,184
03.06	146,800	3,300	+ 2.30%	170,228	24,623
03.05	143,500	15,500	+ 12.11%	291,266	42,432
03.04	128,000	22,200	- 14.78%	395,290	54,388
03.03	150,200	16,500	- 9.90%	346,423	54,653
02.27	166,700	3,900	- 2.29%	240,288	40,234