일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	51,400	100	+ 0.20%	165,706	8,524
04.01	51,300	100	- 0.20%	282,365	14,557
03.31	51,400	3,500	- 6.38%	327,350	17,018
03.28	54,900	700	- 1.26%	217,663	11,893
03.27	55,600	2,000	- 3.47%	362,365	20,366
03.26	57,600	1,900	- 3.19%	469,718	27,006
03.25	59,500	1,800	- 2.94%	298,391	18,098
03.24	61,300	1,200	+ 2.00%	161,876	9,910
03.21	60,100	1,900	- 3.07%	426,025	25,534
03.20	62,000	600	- 0.96%	193,570	12,039