일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	74,000	400	+ 0.54%	658,961	49,014
12.16	73,600	3,700	+ 5.29%	1,410,994	103,705
12.13	69,900	4,900	+ 7.54%	1,750,212	119,109
12.12	65,000	1,200	+ 1.88%	744,643	47,525
12.11	63,800	5,000	+ 8.50%	951,421	59,303
12.10	58,800	1,900	+ 3.34%	436,307	25,520
12.09	56,900	1,600	- 2.74%	642,984	36,335
12.06	58,500	2,200	- 3.62%	661,561	39,128
12.05	60,700	1,800	- 2.88%	1,308,623	83,350
12.04	62,500	100	+ 0.16%	910,004	55,528