일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,625	35	- 1.32%	360,879	942
12.18	2,660	130	- 4.66%	569,021	1,530
12.17	2,790	170	- 5.74%	830,312	2,364
12.16	2,960	50	- 1.66%	328,959	971
12.15	3,010	265	- 8.09%	1,050,347	3,178
12.12	3,275	35	+ 1.08%	308,984	1,002
12.11	3,240	30	+ 0.94%	222,245	717
12.10	3,210	60	- 1.84%	248,856	802
12.09	3,270	40	- 1.21%	231,250	760
12.08	3,310	30	- 0.90%	280,134	924