일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,450	80	+ 3.38%	391,295	944
03.12	2,370	95	- 3.85%	577,187	1,398
03.11	2,465	190	+ 8.35%	1,065,420	2,605
03.10	2,275	100	+ 4.60%	510,382	1,152
03.09	2,175	205	- 8.61%	534,910	1,154
03.06	2,380	140	+ 6.25%	479,461	1,123
03.05	2,240	185	+ 9.00%	528,275	1,204
03.04	2,055	255	- 11.04%	899,809	1,907
03.03	2,310	220	- 8.70%	1,060,735	2,522
02.27	2,530	170	+ 7.20%	7,777,144	21,561