일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	18,370	290	+ 1.60%	21,730	399
03.12	18,080	60	- 0.33%	8,283	149
03.11	18,140	210	- 1.14%	28,701	521
03.10	18,350	250	+ 1.38%	20,706	382
03.09	18,100	410	- 2.22%	27,928	494
03.06	18,510	270	+ 1.48%	21,882	405
03.05	18,240	1,510	+ 9.03%	33,810	601
03.04	16,730	1,640	- 8.93%	89,161	1,539
03.03	18,370	1,090	- 5.60%	53,570	1,011
02.27	19,460	210	- 1.07%	51,464	996