일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	35,400	400	- 1.12%	92,367	3,341
12.24	35,800	200	+ 0.56%	79,549	2,827
12.23	35,600	100	+ 0.28%	220,340	7,713
12.20	35,500	2,350	- 6.21%	282,911	9,855
12.19	37,850	2,150	- 5.38%	246,038	9,196
12.18	40,000	1,800	- 4.31%	152,254	6,223
12.17	41,800	700	- 1.65%	325,240	13,940
12.16	42,500	4,300	+ 11.26%	418,436	17,512
12.13	38,200	900	+ 2.41%	336,274	12,605
12.12	37,300	3,400	+ 10.03%	666,471	24,442