일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	19,490	20	- 0.10%	12,920	251
03.12	19,510	10	+ 0.05%	5,650	110
03.11	19,500	60	+ 0.31%	8,441	166
03.10	19,440	110	+ 0.57%	9,849	192
03.09	19,330	660	- 3.30%	11,103	211
03.06	19,990	270	+ 1.37%	15,150	300
03.05	19,720	1,160	+ 6.25%	17,926	350
03.04	18,560	1,740	- 8.57%	61,310	1,173
03.03	20,300	800	- 3.79%	32,119	663
02.27	21,100	200	- 0.94%	21,747	458