일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	19,990	0	0.00%	8,163	163
03.13	19,990	60	- 0.30%	9,255	186
03.12	20,050	100	- 0.50%	9,091	183
03.11	20,150	250	- 1.23%	12,094	241
03.10	20,400	100	- 0.49%	5,684	115
03.07	20,500	0	0.00%	9,015	183
03.06	20,500	0	0.00%	6,378	130
03.05	20,500	250	+ 1.24%	3,348	69
03.04	20,250	150	- 0.74%	8,168	165
02.28	20,400	500	- 2.39%	22,356	457