일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,150	180	- 2.16%	64,256	528
03.12	8,330	0	0.00%	127,624	1,079
03.11	8,330	430	+ 5.44%	154,907	1,280
03.10	7,900	420	+ 5.62%	116,632	917
03.09	7,480	900	- 10.74%	283,586	2,124
03.06	8,380	320	+ 3.97%	172,109	1,423
03.05	8,060	630	+ 8.48%	174,418	1,387
03.04	7,430	840	- 10.16%	251,249	1,920
03.03	8,270	600	- 6.76%	255,910	2,190
02.27	8,870	270	- 2.95%	166,064	1,482