일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	7,650	10	+ 0.13%	332,167	2,537
11.26	7,640	40	+ 0.53%	426,323	3,242
11.25	7,600	780	+ 11.44%	5,938,073	46,739
11.22	6,820	150	- 2.15%	193,056	1,345
11.21	6,970	160	+ 2.35%	101,848	705
11.20	6,810	330	- 4.62%	105,738	734
11.19	7,140	150	+ 2.15%	190,732	1,358
11.18	6,990	320	+ 4.80%	146,735	1,017
11.15	6,670	180	+ 2.77%	135,829	886
11.14	6,490	280	- 4.14%	199,911	1,319