일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,295	1	- 0.08%	64,479	83
01.09	1,296	6	- 0.46%	104,091	135
01.08	1,302	45	- 3.34%	154,451	202
01.07	1,347	68	+ 5.32%	1,051,775	1,406
01.06	1,279	18	+ 1.43%	115,912	148
01.03	1,261	3	+ 0.24%	78,444	99
01.02	1,258	2	- 0.16%	58,772	74
12.30	1,260	7	+ 0.56%	84,270	106
12.27	1,253	32	- 2.49%	83,081	104
12.26	1,285	19	- 1.46%	121,706	156