일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,473	24	+ 1.66%	157,085	227
03.12	1,449	0	0.00%	69,027	100
03.11	1,449	24	+ 1.68%	108,332	157
03.10	1,425	16	- 1.11%	126,043	181
03.09	1,441	58	- 3.87%	92,020	131
03.06	1,499	16	+ 1.08%	111,697	166
03.05	1,483	91	+ 6.54%	176,092	260
03.04	1,392	128	- 8.42%	525,916	753
03.03	1,520	27	- 1.75%	225,081	345
02.27	1,547	17	- 1.09%	174,449	270