일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,135	20	+ 0.49%	34,524	143
03.12	4,115	65	+ 1.61%	42,855	178
03.11	4,050	20	+ 0.50%	49,273	201
03.10	4,030	30	+ 0.75%	45,200	182
03.09	4,000	125	- 3.03%	42,054	167
03.06	4,125	85	+ 2.10%	62,429	253
03.05	4,040	230	+ 6.04%	74,474	297
03.04	3,810	305	- 7.41%	200,551	786
03.03	4,115	155	- 3.63%	118,332	495
02.27	4,270	30	- 0.70%	41,619	177