일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,550	15	+ 0.59%	12,377	31
03.12	2,535	30	- 1.17%	6,910	18
03.11	2,565	45	+ 1.79%	23,625	60
03.10	2,520	20	- 0.79%	31,206	79
03.09	2,540	40	- 1.55%	26,708	67
03.06	2,580	60	+ 2.38%	68,147	175
03.05	2,520	130	+ 5.44%	52,252	130
03.04	2,390	170	- 6.64%	76,844	186
03.03	2,560	85	- 3.21%	46,663	120
02.27	2,645	15	+ 0.57%	68,388	181