일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	798	39	- 4.66%	429,980	342
02.05	837	58	- 6.48%	516,449	442
02.04	895	37	- 3.97%	423,692	382
02.03	932	52	- 5.29%	376,514	360
02.02	984	44	- 4.28%	270,547	269
01.30	1,028	17	- 1.63%	258,297	264
01.29	1,045	49	- 4.48%	610,795	633
01.28	1,094	36	- 3.19%	557,580	615
01.27	1,130	65	- 5.44%	376,850	432
01.26	1,195	15	- 1.24%	369,483	438