일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,725	45	- 1.19%	104,186	384
11.26	3,770	145	+ 4.00%	106,975	391
11.25	3,625	35	+ 0.98%	192,920	693
11.22	3,590	155	- 4.14%	74,059	269
11.21	3,745	25	+ 0.67%	79,339	298
11.20	3,720	80	- 2.11%	90,650	343
11.19	3,800	215	+ 6.00%	76,794	284
11.18	3,585	0	0.00%	163,423	565
11.15	3,585	15	- 0.42%	95,821	330
11.14	3,600	30	- 0.83%	128,321	451