일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	9,490	270	- 2.77%	104,590	989
11.26	9,760	20	+ 0.21%	45,550	442
11.25	9,740	520	+ 5.64%	159,656	1,542
11.22	9,220	370	- 3.86%	152,623	1,447
11.21	9,590	400	- 4.00%	94,289	908
11.20	9,990	40	- 0.40%	45,163	451
11.19	10,030	50	- 0.50%	49,932	498
11.18	10,080	260	- 2.52%	70,188	712
11.15	10,340	240	+ 2.38%	62,047	630
11.14	10,100	310	- 2.98%	151,983	1,567