| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 15,110 | 490 | - 3.14% | 75,342 | 1,133 |
| 03.12 | 15,600 | 440 | + 2.90% | 75,346 | 1,150 |
| 03.11 | 15,160 | 840 | + 5.87% | 215,161 | 3,270 |
| 03.10 | 14,320 | 710 | + 5.22% | 201,963 | 2,872 |
| 03.09 | 13,610 | 1,770 | - 11.51% | 247,212 | 3,389 |
| 03.06 | 15,380 | 40 | - 0.26% | 188,578 | 2,842 |
| 03.05 | 15,420 | 1,200 | + 8.44% | 238,489 | 3,616 |
| 03.04 | 14,220 | 440 | - 3.00% | 710,076 | 10,836 |
| 03.03 | 14,660 | 1,400 | - 8.72% | 218,341 | 3,341 |
| 02.27 | 16,060 | 460 | - 2.79% | 171,392 | 2,762 |