일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	65,600	2,300	- 3.39%	435,292	28,774
03.13	67,900	300	- 0.44%	518,448	35,188
03.12	68,200	2,400	+ 3.65%	1,040,801	71,218
03.11	65,800	2,300	+ 3.62%	736,885	48,939
03.10	63,500	1,900	+ 3.08%	471,278	29,939
03.09	61,600	3,300	- 5.09%	497,774	30,126
03.06	64,900	2,200	+ 3.51%	637,021	40,905
03.05	62,700	4,800	+ 8.29%	836,701	52,726
03.04	57,900	9,700	- 14.35%	1,390,585	85,359
03.03	67,600	6,900	- 9.26%	1,514,250	106,177