일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,480	25	+ 0.56%	122,854	550
03.12	4,455	25	+ 0.56%	130,883	582
03.11	4,430	115	- 2.53%	234,018	1,052
03.10	4,545	100	+ 2.25%	172,496	792
03.09	4,445	395	- 8.16%	312,699	1,394
03.06	4,840	140	- 2.81%	408,044	1,967
03.05	4,980	210	- 4.05%	801,106	4,076
03.04	5,190	510	- 8.95%	611,144	3,288
03.03	5,700	190	- 3.23%	249,261	1,422
02.27	5,890	120	+ 2.08%	229,113	1,344