일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	5,670	0	0.00%	32,026	181
01.09	5,670	60	- 1.05%	86,133	482
01.08	5,730	90	- 1.55%	75,944	434
01.07	5,820	40	- 0.68%	62,169	362
01.06	5,860	130	+ 2.27%	208,622	1,238
01.03	5,730	60	+ 1.06%	95,287	547
01.02	5,670	110	+ 1.98%	67,787	386
12.30	5,560	160	+ 2.96%	29,424	162
12.27	5,400	110	- 2.00%	64,547	348
12.26	5,510	100	+ 1.85%	127,031	709