일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 2,610 | 80 | - 2.97% | 14,827 | 39 |
09.05 | 2,690 | 25 | - 0.92% | 14,763 | 40 |
09.04 | 2,715 | 45 | - 1.63% | 26,519 | 70 |
09.03 | 2,760 | 20 | + 0.73% | 16,352 | 44 |
09.02 | 2,740 | 20 | - 0.73% | 10,162 | 28 |
08.30 | 2,760 | 0 | 0.00% | 35,226 | 96 |
08.29 | 2,760 | 70 | - 2.47% | 98,958 | 271 |
08.28 | 2,830 | 65 | - 2.25% | 82,407 | 236 |
08.27 | 2,895 | 125 | - 4.14% | 74,912 | 216 |
08.26 | 3,020 | 70 | - 2.27% | 69,121 | 204 |