일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,659	35	+ 2.16%	24,028	40
03.12	1,624	3	+ 0.19%	19,561	32
03.11	1,621	10	+ 0.62%	18,631	30
03.10	1,611	25	+ 1.58%	13,844	22
03.09	1,586	34	- 2.10%	27,913	43
03.06	1,620	7	- 0.43%	43,975	71
03.05	1,627	67	+ 4.30%	38,057	61
03.04	1,560	104	- 6.25%	88,961	139
03.03	1,664	137	- 7.61%	82,651	142
02.27	1,801	1	+ 0.06%	24,778	45