일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	12,240	140	- 1.13%	66,005	811
03.12	12,380	80	+ 0.65%	46,725	576
03.11	12,300	140	+ 1.15%	74,025	919
03.10	12,160	90	+ 0.75%	71,888	878
03.09	12,070	550	- 4.36%	169,115	1,981
03.06	12,620	600	+ 4.99%	142,391	1,734
03.05	12,020	1,490	+ 14.15%	215,214	2,513
03.04	10,530	1,870	- 15.08%	327,713	3,667
03.03	12,400	500	- 3.88%	165,786	2,102
02.27	12,900	490	+ 3.95%	165,604	2,126