일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	140,800	1,400	+ 1.00%	55,976	7,875
12.18	139,400	6,600	- 4.52%	51,289	7,185
12.17	146,000	7,500	+ 5.42%	96,066	13,875
12.16	138,500	8,300	- 5.65%	69,452	9,698
12.15	146,800	1,300	+ 0.89%	36,225	5,297
12.12	145,500	900	- 0.62%	38,066	5,507
12.11	146,400	700	- 0.48%	52,655	7,702
12.10	147,100	100	+ 0.07%	29,509	4,366
12.09	147,000	1,200	- 0.81%	29,073	4,259
12.08	148,200	1,200	+ 0.82%	27,502	4,052