일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	711	1	+ 0.14%	132,581	94
03.09	710	45	- 5.96%	378,591	266
03.06	755	4	- 0.53%	185,604	138
03.05	759	38	+ 5.27%	489,296	359
03.04	721	54	- 6.97%	417,538	301
03.03	775	3	- 0.39%	516,113	395
02.27	778	21	- 2.63%	292,781	230
02.26	799	0	0.00%	397,210	316
02.25	799	1	- 0.13%	403,295	323
02.24	800	11	+ 1.39%	387,244	303