일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.22 | 1,530 | 280 | + 22.40% | 10,896,462 | 16,425 |
11.21 | 1,250 | 20 | + 1.63% | 934,629 | 1,183 |
11.20 | 1,230 | 87 | - 6.61% | 946,028 | 1,177 |
11.19 | 1,317 | 163 | + 14.13% | 6,528,586 | 8,794 |
11.18 | 1,154 | 69 | + 6.36% | 1,337,118 | 1,540 |
11.15 | 1,085 | 80 | - 6.87% | 926,187 | 1,031 |
11.14 | 1,165 | 29 | + 2.55% | 451,508 | 530 |
11.13 | 1,136 | 15 | - 1.30% | 473,217 | 536 |
11.12 | 1,151 | 118 | - 9.30% | 913,554 | 1,088 |
11.11 | 1,269 | 37 | - 2.83% | 677,390 | 846 |