일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,029	32	- 3.02%	235,428	243
04.02	1,061	6	- 0.56%	654,840	717
04.01	1,067	7	+ 0.66%	217,996	230
03.31	1,060	35	- 3.20%	354,256	375
03.28	1,095	6	+ 0.55%	1,120,547	1,271
03.27	1,089	11	- 1.00%	358,407	396
03.26	1,100	5	+ 0.46%	201,921	222
03.25	1,095	34	- 3.01%	388,767	431
03.24	1,129	32	- 2.76%	326,404	371
03.21	1,161	6	+ 0.52%	230,568	267