일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.22 1,530 280 + 22.40% 10,896,462 16,425
11.21 1,250 20 + 1.63% 934,629 1,183
11.20 1,230 87 - 6.61% 946,028 1,177
11.19 1,317 163 + 14.13% 6,528,586 8,794
11.18 1,154 69 + 6.36% 1,337,118 1,540
11.15 1,085 80 - 6.87% 926,187 1,031
11.14 1,165 29 + 2.55% 451,508 530
11.13 1,136 15 - 1.30% 473,217 536
11.12 1,151 118 - 9.30% 913,554 1,088
11.11 1,269 37 - 2.83% 677,390 846