일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	10,860	130	- 1.18%	122,968	1,365
03.16	10,990	190	- 1.70%	161,751	1,794
03.13	11,180	560	+ 5.27%	709,751	8,139
03.12	10,620	170	+ 1.63%	89,263	943
03.11	10,450	290	+ 2.85%	129,726	1,378
03.10	10,160	510	+ 5.29%	85,423	857
03.09	9,650	550	- 5.39%	115,577	1,117
03.06	10,200	140	- 1.35%	104,098	1,054
03.05	10,340	1,110	+ 12.03%	133,009	1,368
03.04	9,230	1,870	- 16.85%	240,406	2,369