일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	42,500	50	+ 0.12%	9,782	415
11.22	42,450	300	+ 0.71%	6,172	261
11.21	42,150	550	- 1.29%	6,471	275
11.20	42,700	100	- 0.23%	7,433	318
11.19	42,800	450	+ 1.06%	8,773	374
11.18	42,350	150	- 0.35%	8,649	368
11.15	42,500	450	- 1.05%	9,884	419
11.14	42,950	1,350	+ 3.25%	7,182	304
11.13	41,600	1,000	- 2.35%	10,749	453
11.12	42,600	450	- 1.05%	9,950	427