일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	26,700	800	- 2.91%	110,505	2,935
03.27	27,500	500	- 1.79%	89,508	2,465
03.26	28,000	100	- 0.36%	152,282	4,307
03.25	28,100	1,350	+ 5.05%	516,495	14,334
03.24	26,750	1,900	+ 7.65%	426,419	11,393
03.21	24,850	1,050	- 4.05%	39,646	1,002
03.20	25,900	200	+ 0.78%	56,237	1,459
03.19	25,700	150	+ 0.59%	48,783	1,259
03.18	25,550	0	0.00%	30,562	776
03.17	25,550	700	+ 2.82%	50,645	1,284