일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	153	4	+ 2.69%	2,525,329	380
03.27	149	5	- 3.25%	2,729,797	408
03.26	154	1	- 0.65%	4,433,302	669
03.25	155	14	- 8.28%	11,350,003	1,769
03.24	169	31	+ 22.46%	51,208,897	8,674
03.21	138	13	- 8.61%	1,989,523	287
03.20	151	1	+ 0.67%	2,124,496	318
03.19	150	4	+ 2.74%	4,675,493	697
03.18	146	26	- 15.12%	10,149,808	1,513
03.17	172	73	- 29.80%	2,308,260	397