일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	517	43	- 7.68%	231,493	125
03.12	560	12	- 2.10%	95,657	53
03.11	572	16	+ 2.88%	75,474	43
03.10	556	12	+ 2.21%	19,244	11
03.09	544	25	- 4.39%	59,005	32
03.06	569	4	+ 0.71%	101,206	58
03.05	565	23	+ 4.24%	133,592	75
03.04	542	68	- 11.15%	357,818	197
03.03	610	28	- 4.39%	257,648	159
02.27	638	18	- 2.74%	314,334	200