일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	562	7	+ 1.26%	111,679	62
12.18	555	11	- 1.94%	65,694	37
12.17	566	12	- 2.08%	117,381	67
12.16	578	9	- 1.53%	68,479	40
12.15	587	12	+ 2.09%	111,081	66
12.12	575	12	- 2.04%	71,443	41
12.11	587	4	+ 0.69%	55,367	32
12.10	583	13	- 2.18%	113,397	67
12.09	596	3	- 0.50%	39,571	24
12.08	599	0	0.00%	90,613	54