| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 4,220 | 5 | - 0.12% | 4,031,702 | 17,288 |
| 03.12 | 4,225 | 45 | + 1.08% | 6,647,627 | 28,969 |
| 03.11 | 4,180 | 265 | + 6.77% | 15,678,187 | 71,509 |
| 03.10 | 3,915 | 900 | + 29.85% | 7,680,703 | 26,906 |
| 03.09 | 3,015 | 30 | + 1.01% | 3,406,012 | 10,565 |
| 03.06 | 2,985 | 160 | - 5.09% | 2,434,320 | 7,536 |
| 03.05 | 3,145 | 65 | + 2.11% | 3,945,678 | 13,042 |
| 03.04 | 3,080 | 95 | - 2.99% | 13,169,377 | 45,009 |
| 03.03 | 3,175 | 775 | - 19.62% | 3,958,699 | 13,871 |
| 02.27 | 3,950 | 605 | - 13.28% | 4,270,450 | 18,281 |