일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	60,500	3,000	+ 5.22%	245,881	14,904
03.31	57,500	1,400	- 2.38%	205,936	11,694
03.28	58,900	2,400	- 3.92%	144,056	8,591
03.27	61,300	2,800	- 4.37%	144,892	9,066
03.26	64,100	400	+ 0.63%	144,955	9,399
03.25	63,700	1,900	- 2.90%	114,808	7,432
03.24	65,600	2,100	- 3.10%	104,466	6,934
03.21	67,700	600	+ 0.89%	197,847	13,455
03.20	67,100	400	+ 0.60%	414,335	28,755
03.19	66,700	1,300	- 1.91%	156,934	10,460