일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	65,300	700	- 1.06%	88,275	5,837
03.16	66,000	3,100	- 4.49%	136,703	9,075
03.13	69,100	5,000	+ 7.80%	368,401	25,239
03.12	64,100	1,000	+ 1.59%	196,468	12,818
03.11	63,100	1,200	- 1.87%	151,795	9,770
03.10	64,300	1,200	+ 1.90%	191,734	12,337
03.09	63,100	1,400	+ 2.27%	171,047	10,234
03.06	61,700	500	+ 0.82%	172,768	10,678
03.05	61,200	5,300	+ 9.48%	288,730	17,833
03.04	55,900	10,000	- 15.18%	374,414	22,295