일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	62,900	3,500	+ 5.89%	697,624	42,546
11.22	59,400	8,500	+ 16.70%	1,388,654	79,046
11.21	50,900	400	- 0.78%	382,599	19,868
11.20	51,300	300	+ 0.59%	251,441	12,730
11.19	51,000	1,800	+ 3.66%	742,702	38,360
11.18	49,200	7,350	+ 17.56%	1,409,503	68,263
11.15	41,850	250	+ 0.60%	203,740	8,405
11.14	41,600	3,050	+ 7.91%	502,727	20,576
11.13	38,550	1,500	- 3.75%	240,381	9,415
11.12	40,050	1,150	- 2.79%	216,938	8,767