일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	5,170	80	+ 1.57%	29,858	154
03.13	5,090	110	+ 2.21%	30,753	157
03.12	4,980	225	+ 4.73%	27,805	136
03.11	4,755	115	+ 2.48%	40,176	194
03.10	4,640	145	+ 3.23%	61,132	283
03.09	4,495	300	- 6.26%	37,632	166
03.06	4,795	5	- 0.10%	55,795	262
03.05	4,800	435	+ 9.97%	44,672	213
03.04	4,365	745	- 14.58%	96,810	446
03.03	5,110	790	- 13.39%	126,262	681