일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	9,270	1,900	+ 25.78%	1,097,558	9,678
03.31	7,370	430	- 5.51%	224,961	1,671
03.28	7,800	420	- 5.11%	206,524	1,618
03.27	8,220	70	- 0.84%	1,182,304	10,707
03.26	8,290	1,910	+ 29.94%	585,944	4,132
03.25	6,380	270	- 4.06%	130,582	840
03.24	6,650	400	- 5.67%	161,464	1,091
03.21	7,050	300	- 4.08%	194,179	1,342
03.20	7,350	370	- 4.79%	200,574	1,476
03.19	7,720	540	- 6.54%	306,733	2,418