일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,010	5	- 0.13%	13,207	53
11.22	4,015	60	- 1.47%	9,361	38
11.21	4,075	70	- 1.69%	7,878	32
11.20	4,145	25	+ 0.61%	5,088	21
11.19	4,120	45	+ 1.10%	10,253	42
11.18	4,075	140	+ 3.56%	36,222	146
11.15	3,935	10	- 0.25%	19,964	77
11.14	3,945	125	- 3.07%	24,788	97
11.13	4,070	80	+ 2.01%	19,056	75
11.12	3,990	280	- 6.56%	18,398	75