일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	180	3	- 1.64%	291,793	53
03.16	183	1	- 0.54%	538,302	97
03.13	184	8	+ 4.55%	993,198	182
03.12	176	4	- 2.22%	551,916	98
03.11	180	9	+ 5.26%	837,478	149
03.10	171	8	- 4.47%	1,525,483	265
03.09	179	3	+ 1.71%	13,617,637	2,772
03.06	176	1	- 0.57%	519,756	93
03.05	177	4	+ 2.31%	560,907	99
03.04	173	17	- 8.95%	624,945	112