일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	267	31	+ 13.14%	4,508,713	1,176
12.18	236	0	0.00%	412,024	96
12.17	236	3	+ 1.29%	367,213	86
12.16	233	8	+ 3.56%	412,403	94
12.15	225	7	- 3.02%	534,873	121
12.12	232	1	+ 0.43%	165,009	38
12.11	231	5	- 2.12%	165,607	39
12.10	236	0	0.00%	166,896	39
12.09	236	3	- 1.26%	125,625	30
12.08	239	1	+ 0.42%	143,731	34