일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,491	39	- 2.55%	90,981	136
01.08	1,530	23	+ 1.53%	110,652	169
01.07	1,507	8	+ 0.53%	71,626	108
01.06	1,499	8	+ 0.54%	92,036	138
01.03	1,491	36	+ 2.47%	87,242	128
01.02	1,455	39	+ 2.75%	92,375	133
12.30	1,416	30	- 2.08%	82,403	117
12.27	1,446	11	+ 0.77%	76,315	110
12.26	1,435	19	- 1.31%	82,893	119
12.24	1,454	5	+ 0.35%	121,646	176