일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,435	230	+ 10.43%	7,089,623	16,956
03.13	2,205	10	+ 0.46%	24,950,476	58,118
03.12	2,195	505	+ 29.88%	10,543,184	21,847
03.11	1,690	390	+ 30.00%	2,939,957	4,817
03.10	1,300	40	+ 3.18%	77,253	100
03.09	1,260	63	- 4.76%	130,061	163
03.06	1,323	9	+ 0.69%	144,964	191
03.05	1,314	107	+ 8.87%	330,637	424
03.04	1,207	91	- 7.01%	549,168	682
03.03	1,298	31	- 2.33%	330,692	432