| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.16 | 5,290 | 290 | + 5.80% | 7,393,657 | 40,019 |
| 03.13 | 5,000 | 220 | + 4.60% | 5,382,648 | 27,403 |
| 03.12 | 4,780 | 280 | - 5.53% | 3,047,073 | 14,832 |
| 03.11 | 5,060 | 115 | + 2.33% | 3,177,270 | 15,967 |
| 03.10 | 4,945 | 445 | - 8.26% | 4,761,879 | 23,718 |
| 03.09 | 5,390 | 490 | - 8.33% | 7,111,553 | 41,720 |
| 03.06 | 5,880 | 280 | + 5.00% | 28,784,949 | 179,505 |
| 03.05 | 5,600 | 380 | + 7.28% | 21,449,880 | 119,960 |
| 03.04 | 5,220 | 500 | - 8.74% | 39,892,863 | 249,623 |
| 03.03 | 5,720 | 1,320 | + 30.00% | 20,516,060 | 111,053 |