일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	10,060	90	+ 0.90%	16,294,659	163,520
03.28	9,970	1,130	- 10.18%	13,083,071	135,991
03.27	11,100	1,910	+ 20.78%	25,580,757	287,307
03.26	9,190	2,120	+ 29.99%	42,928,522	344,444
03.25	7,070	940	- 11.74%	7,824,837	57,574
03.24	8,010	10	+ 0.13%	13,370,357	107,031
03.21	8,000	640	- 7.41%	10,158,542	81,345
03.20	8,640	540	- 5.88%	10,151,490	87,219
03.19	9,180	1,270	- 12.15%	14,727,488	144,300
03.18	10,450	810	+ 8.40%	14,953,430	149,719