일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,380	40	- 1.65%	407,435	980
03.12	2,420	20	- 0.82%	337,583	817
03.11	2,440	45	- 1.81%	842,702	2,120
03.10	2,485	135	+ 5.75%	494,378	1,215
03.09	2,350	190	- 7.48%	740,320	1,744
03.06	2,540	50	+ 2.01%	578,734	1,454
03.05	2,490	215	+ 9.45%	1,303,310	3,186
03.04	2,275	375	- 14.15%	1,883,514	4,446
03.03	2,650	165	- 5.86%	1,223,553	3,311
02.27	2,815	135	- 4.58%	1,502,727	4,299