일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	7,710	20	- 0.26%	50,617	387
11.27	7,730	100	- 1.28%	34,132	262
11.26	7,830	50	- 0.64%	38,664	301
11.25	7,880	150	+ 1.94%	29,707	232
11.22	7,730	70	- 0.90%	37,696	293
11.21	7,800	70	- 0.89%	30,224	235
11.20	7,870	30	- 0.38%	25,220	199
11.19	7,900	0	0.00%	25,081	197
11.18	7,900	10	- 0.13%	28,151	222
11.15	7,910	250	+ 3.26%	40,734	315