일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,400	10	+ 0.12%	25,267	212
03.12	8,390	10	- 0.12%	22,528	188
03.11	8,400	100	+ 1.21%	62,685	527
03.10	8,300	100	+ 1.22%	28,832	238
03.09	8,200	160	- 1.91%	81,198	650
03.06	8,360	140	- 1.65%	103,773	863
03.05	8,500	500	+ 6.25%	151,557	1,274
03.04	8,000	690	- 7.94%	255,509	2,046
03.03	8,690	410	- 4.51%	150,919	1,321
02.27	9,100	250	+ 2.83%	215,376	1,924