일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,303	2	- 0.15%	12,577	16
01.09	1,305	2	- 0.15%	7,606	10
01.08	1,307	2	- 0.15%	36,869	48
01.07	1,309	4	- 0.31%	18,357	24
01.06	1,313	12	+ 0.92%	8,979	12
01.03	1,301	2	+ 0.15%	23,368	30
01.02	1,299	1	+ 0.08%	15,957	21
12.30	1,298	16	+ 1.25%	7,764	10
12.27	1,282	34	- 2.58%	36,066	47
12.26	1,316	12	- 0.90%	41,364	55