일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,419	19	- 1.32%	305,207	431
03.12	1,438	68	+ 4.96%	2,309,322	3,295
03.11	1,370	107	+ 8.47%	6,066,393	8,806
03.10	1,263	23	+ 1.86%	65,609	83
03.09	1,240	42	- 3.28%	47,508	59
03.06	1,282	26	+ 2.07%	245,627	318
03.05	1,256	47	+ 3.89%	109,479	136
03.04	1,209	97	- 7.43%	268,999	338
03.03	1,306	30	- 2.25%	95,766	125
02.27	1,336	14	- 1.04%	87,781	117