일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,181	3	- 0.25%	272,346	319
11.21	1,184	1	- 0.08%	167,112	197
11.20	1,185	3	- 0.25%	154,662	182
11.19	1,188	10	- 0.84%	470,211	556
11.18	1,198	19	+ 1.61%	1,455,697	1,756
11.15	1,179	17	- 1.42%	344,291	405
11.14	1,196	1	- 0.08%	316,046	377
11.13	1,197	0	0.00%	473,322	560
11.12	1,197	15	- 1.24%	659,461	782
11.11	1,212	5	- 0.41%	342,032	411