일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,020	10	- 0.49%	52,273	105
03.17	2,030	66	+ 3.36%	199,621	422
03.16	1,964	56	- 2.77%	30,868	61
03.13	2,020	168	+ 9.07%	69,398	136
03.12	1,852	52	+ 2.89%	24,378	45
03.11	1,800	34	- 1.85%	11,159	21
03.10	1,834	55	+ 3.09%	5,097	9
03.09	1,779	24	- 1.33%	44,583	77
03.06	1,803	56	- 3.01%	31,233	57
03.05	1,859	59	+ 3.28%	39,838	75