일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,160	140	+ 6.93%	45,642	97
12.18	2,020	40	- 1.94%	60,814	125
12.17	2,060	40	+ 1.98%	21,249	43
12.16	2,020	130	- 6.05%	48,206	101
12.15	2,150	157	+ 7.88%	90,357	191
12.12	1,993	10	+ 0.50%	136,661	279
12.11	1,983	47	- 2.32%	50,523	101
12.10	2,030	50	- 2.40%	24,591	51
12.09	2,080	10	+ 0.48%	21,984	45
12.08	2,070	60	- 2.82%	33,566	70