일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	57,300	700	- 1.21%	109,337	6,225
03.12	58,000	3,600	+ 6.62%	193,507	11,129
03.11	54,400	1,200	- 2.16%	345,004	19,818
03.10	55,600	12,800	+ 29.91%	467,442	25,438
03.09	42,800	500	- 1.16%	75,552	3,106
03.06	43,300	1,600	+ 3.84%	83,630	3,553
03.05	41,700	4,500	+ 12.10%	116,167	4,741
03.04	37,200	5,800	- 13.49%	77,713	3,076
03.03	43,000	7,100	+ 19.78%	149,851	6,503
02.27	35,900	50	- 0.14%	17,255	615