일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	19,360	330	- 1.68%	5,749	112
04.01	19,690	820	+ 4.35%	11,799	229
03.31	18,870	580	- 2.98%	13,499	257
03.28	19,450	250	+ 1.30%	15,038	291
03.27	19,200	800	- 4.00%	10,372	201
03.26	20,000	300	- 1.48%	23,044	455
03.25	20,300	740	+ 3.78%	20,746	415
03.24	19,560	230	- 1.16%	10,695	210
03.21	19,790	90	- 0.45%	13,563	269
03.20	19,880	520	+ 2.69%	23,997	469