일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	36,300	0	0.00%	22,377	812
12.18	36,300	300	+ 0.83%	16,121	578
12.17	36,000	2,400	+ 7.14%	54,298	1,905
12.16	33,600	1,500	- 4.27%	26,008	892
12.15	35,100	650	- 1.82%	26,399	916
12.12	35,750	850	- 2.32%	44,352	1,578
12.11	36,600	800	- 2.14%	32,565	1,199
12.10	37,400	0	0.00%	71,402	2,647
12.09	37,400	100	- 0.27%	15,979	591
12.08	37,500	1,250	+ 3.45%	31,343	1,151