일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	776	19	- 2.39%	507,628	379
03.12	795	72	+ 9.96%	3,168,655	2,666
03.11	723	35	+ 5.09%	1,211,808	939
03.10	688	1	- 0.15%	82,207	56
03.09	689	13	- 1.85%	67,867	46
03.06	702	15	+ 2.18%	52,710	37
03.05	687	72	+ 11.71%	112,343	75
03.04	615	98	- 13.75%	278,257	178
03.03	713	36	- 4.81%	215,173	154
02.27	749	11	- 1.45%	254,472	189