| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 2,035 | 445 | + 27.99% | 2,287,244 | 4,469 |
| 03.31 | 1,590 | 26 | - 1.61% | 289,131 | 459 |
| 03.28 | 1,616 | 142 | - 8.08% | 427,023 | 712 |
| 03.27 | 1,758 | 135 | - 7.13% | 2,278,549 | 4,427 |
| 03.26 | 1,893 | 371 | + 24.38% | 1,643,790 | 2,791 |
| 03.25 | 1,522 | 63 | - 3.98% | 150,095 | 227 |
| 03.24 | 1,585 | 20 | + 1.28% | 115,778 | 180 |
| 03.21 | 1,565 | 95 | - 5.72% | 174,180 | 278 |
| 03.20 | 1,660 | 98 | - 5.58% | 234,676 | 397 |
| 03.19 | 1,758 | 123 | - 6.54% | 314,894 | 568 |