일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,930	15	- 0.30%	48,144	237
11.21	4,945	115	+ 2.38%	34,053	166
11.20	4,830	5	- 0.10%	58,114	279
11.19	4,835	45	- 0.92%	51,864	249
11.18	4,880	25	+ 0.52%	72,705	354
11.15	4,855	115	+ 2.43%	60,251	289
11.14	4,740	100	- 2.07%	39,428	189
11.13	4,840	40	- 0.82%	92,517	442
11.12	4,880	230	- 4.50%	85,687	422
11.11	5,110	190	- 3.59%	41,925	215