일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	6,290	30	- 0.48%	3,275	21
11.27	6,320	10	- 0.16%	2,711	17
11.26	6,330	150	+ 2.43%	13,268	83
11.25	6,180	240	+ 4.04%	27,504	169
11.22	5,940	90	+ 1.54%	18,081	107
11.21	5,850	220	+ 3.91%	14,106	81
11.20	5,630	90	- 1.57%	6,379	36
11.19	5,720	130	- 2.22%	11,482	66
11.18	5,850	30	- 0.51%	12,223	71
11.15	5,880	280	+ 5.00%	16,536	94