일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	9,900	110	- 1.10%	165,104	1,620
03.17	10,010	230	+ 2.35%	439,214	4,520
03.16	9,780	80	+ 0.83%	199,449	1,933
03.13	9,700	0	0.00%	275,911	2,588
03.12	9,700	550	+ 6.01%	1,316,452	12,982
03.11	9,150	680	+ 8.03%	252,346	2,273
03.10	8,470	550	+ 6.94%	87,148	725
03.09	7,920	570	- 6.71%	104,613	824
03.06	8,490	80	+ 0.95%	48,311	406
03.05	8,410	780	+ 10.22%	94,671	781