일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	847	25	- 2.87%	105,659	88
11.21	872	16	+ 1.87%	39,941	34
11.20	856	46	+ 5.68%	115,000	96
11.19	810	7	- 0.86%	35,238	29
11.18	817	28	+ 3.55%	198,999	162
11.15	789	70	+ 9.74%	526,906	406
11.14	719	15	+ 2.13%	76,920	55
11.13	704	7	- 0.99%	39,321	28
11.12	711	1	+ 0.14%	114,264	80
11.11	710	8	- 1.11%	49,935	35