일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	114,200	1,100	+ 0.97%	648,146	73,957
03.13	113,100	900	- 0.79%	733,031	82,554
03.12	114,000	3,900	- 3.31%	956,065	109,722
03.11	117,900	2,000	+ 1.73%	1,046,739	125,542
03.10	115,900	2,500	+ 2.21%	1,050,721	121,834
03.09	113,400	4,600	- 3.90%	1,042,659	115,145
03.06	118,000	2,600	+ 2.25%	1,178,965	137,389
03.05	115,400	6,400	+ 5.87%	1,953,944	229,515
03.04	109,000	18,600	- 14.58%	2,557,750	292,001
03.03	127,600	18,100	- 12.42%	2,709,155	359,712