일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	81,500	1,800	+ 2.26%	1,077,222	88,034
02.18	79,700	300	+ 0.38%	686,434	54,393
02.17	79,400	100	- 0.13%	536,529	42,693
02.14	79,500	0	0.00%	768,966	61,300
02.13	79,500	400	+ 0.51%	743,847	59,015
02.12	79,100	600	- 0.75%	438,917	34,755
02.11	79,700	600	+ 0.76%	425,375	33,713
02.10	79,100	500	- 0.63%	586,477	46,131
02.07	79,600	1,000	- 1.24%	315,634	25,170
02.06	80,600	700	+ 0.88%	391,533	31,369